Russell Consulting

Welcome

Welcome to our new and improved website!

FARMING IS FULL OF QUESTIONS! THE RUSSELL CONSULTING GROUP CAN HELP YOU FIND THE ANSWERS. RUSSELL CONSULTING – THE GROUP THAT HELPS FARMERS WITH MARKETING AND FINANCIAL SOLUTIONS


	Winter Webinar Registration
	Upcoming Webinar Dates: February 18, 2010 March 9, 2010

GrainBridge - Manage With Confidence

Planner - Create a marketing plan that provides breakeven and profit targets.

Manager - Manage cash sales, futures, options, crop insurance & government payments. Instantly compare your net price to your marketing plan. All values continuously update during trading hours.

Trader - Receive special bids from buyers when they are looking for grain. Send a sell offer to one or multiple buyers at the same time

Try GrainBridge for FREE - There are no costs to register and use GrainBridge

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4
Jul	415'2	415'2	415'4s	4'4

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'6	354'6	357'2	1'2
May	369'0	366'2	368'6	1'2
Jul	379'0	376'4	378'6	1'2
Sep	386'0	383'4	386'0	1'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0
Sep	527'4	527'0	527'4s	10'6
Dec	557'2	555'4	554'4s	9'6
Mar	581'0	580'0	581'6s	9'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	485'6	482'2	484'0	0'0
May	500'4	497'2	498'6	-0'2

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	489'0	495'4s	11'0
May	510'0	501'0	507'4s	11'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0
Jan	927'0	921'0	923'4s	10'6
Mar			931'4s	10'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2760	2738	2744s	34
May	2693	2665	2681s	31
Jul	2685	2662	2673s	33

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225


	USDA Reports
	Click here for today's top USDA reports!

Member Login