Russell Consulting

Welcome

Welcome to our new and improved website!

FARMING IS FULL OF QUESTIONS! THE RUSSELL CONSULTING GROUP CAN HELP YOU FIND THE ANSWERS. RUSSELL CONSULTING – THE GROUP THAT HELPS FARMERS WITH MARKETING AND FINANCIAL SOLUTIONS


	Winter Webinar Registration
	Upcoming Webinar Dates: CLICK ON DATE TO REGISTER March 31, 2010- 9 AM View 2-18-10 (video/audio recorded webinar) Click Date Below 2-18-10

GrainBridge - Manage With Confidence

Planner - Create a marketing plan that provides breakeven and profit targets.

Manager - Manage cash sales, futures, options, crop insurance & government payments. Instantly compare your net price to your marketing plan. All values continuously update during trading hours.

Trader - Receive special bids from buyers when they are looking for grain. Send a sell offer to one or multiple buyers at the same time

Try GrainBridge for FREE - There are no costs to register and use GrainBridge

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	344'0	354'0s	-1'4
May	366'6	362'0	364'2s	-1'0
Jul	378'0	373'4	375'4s	-0'6
Sep	386'2	383'2	384'2s	-1'2
Dec	396'0	392'2	393'6s	-1'4
Mar	405'0	405'0	405'0s	-1'4
May			412'2s	-1'0
Jul			417'4s	-0'4

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	353'2	354'0s	-1'4
May	367'2	362'0	364'2s	-1'0
Jul	378'2	373'0	375'4s	-0'6
Sep	387'2	382'2	384'2s	-1'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			472'2s	3'6
May	486'0	479'0	485'2s	6'4
Jul	498'4	494'0	498'0s	6'4
Sep	512'0	512'0	514'0s	5'6
Dec	540'0	538'0	540'2s	5'6
Mar			564'6s	5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	471'6	469'4	472'2s	3'6
May	486'2	477'2	485'2s	6'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			487'6s	5'2
May	496'0	489'4	494'6s	5'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'0	924'0	926'0s	0'4
May	937'0	923'0	925'4s	-5'0
Jul	945'0	932'0	933'4s	-5'4
Aug			933'0s	-4'6
Sep			922'0s	-3'4
Nov	922'0	912'0	914'0s	-2'4
Jan	927'0	921'0	923'4s	-2'2
Mar	932'4	929'4	931'4s	-2'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			2512s	16
May	2548	2512	2513s	- 13
Jul	2544	2512	2514s	- 12

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.150	94.300	95.100s	1.275
Jun	92.975	92.000	92.800s	0.850
Aug	90.600	90.300	90.575s	0.425

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	103.000	102.150	103.000s	1.075
Apr	106.075	105.475	105.975s	0.875
May	107.325	106.200	107.300s	1.550

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.375	72.050	72.650s	0.775
May	78.200	77.550	77.950s	0.700
Jun	81.600	80.400	80.800s	0.600


	USDA Reports
	Click here for today's top USDA reports!

Member Login