Russell Consulting

Welcome

Welcome to our new and improved website!

FARMING IS FULL OF QUESTIONS! THE RUSSELL CONSULTING GROUP CAN HELP YOU FIND THE ANSWERS. RUSSELL CONSULTING – THE GROUP THAT HELPS FARMERS WITH MARKETING AND FINANCIAL SOLUTIONS


	Winter Webinar Registration
	Upcoming Webinar Dates: CLICK ON DATE TO REGISTER March 31, 2010- 9 AM View 2-18-10 (video/audio recorded webinar) Click Date Below 2-18-10

GrainBridge - Manage With Confidence

Planner - Create a marketing plan that provides breakeven and profit targets.

Manager - Manage cash sales, futures, options, crop insurance & government payments. Instantly compare your net price to your marketing plan. All values continuously update during trading hours.

Trader - Receive special bids from buyers when they are looking for grain. Send a sell offer to one or multiple buyers at the same time

Try GrainBridge for FREE - There are no costs to register and use GrainBridge

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0
Mar	409'2	407'0	407'6s	-6'0
May	425'6	414'4	414'4s	-5'6
Jul	421'4	421'2	419'2s	-6'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'2	-1'4
May	369'4	367'0	367'4	-1'4
Jul	380'2	377'6	378'4	-1'4
Sep	388'6	386'6	387'0	-1'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	480'0	478'6	478'4s	-6'0
May	491'4	488'0	489'4s	-5'4
Jul	504'0	501'4	502'2s	-5'4
Sep	518'0	518'0	518'2s	-4'4
Dec	546'4	544'2	545'2s	-4'0
Mar	570'4	570'4	570'0s	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			478'4s	-6'0
May	489'6	485'2	487'0	-2'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	500'0	497'0	497'4s	-4'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4
Jan			936'2s	-3'6
Mar	943'4	937'0	943'4s	-3'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2595	2545	2590s	- 5
May	2588	2552	2587s	0
Jul	2592	2559	2592s	- 1

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.750	102.300	102.350s	- 0.175
Apr	106.300	105.900	106.025s	0.025
May	106.925	106.400	106.600s	- 0.025

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975


	USDA Reports
	Click here for today's top USDA reports!

Member Login