Farm Financial Consultants, Risk Management: Russell Consulting Group


	12th Annual Summer Conference
	12th Annual Summer Conference- July 20 & 21, 2010 Marriot Hotel -West Des Moines, Iowa News Flash! Record attendance at the Summer Conference... Contact us to learn more.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	01:43P
	Dec 10	446'4	448'0	443'4	447'4s	0'6	01:43P
	Mar 11	459'0	460'6	456'6	460'6s	1'0	01:43P
	May 11	465'2	467'2	464'0	467'2s	1'0	01:43P
	Jul 11	471'2	472'4	470'0	472'6s	1'0	01:43P
	Sep 11	457'4	460'0	457'4	461'4s	0'6	01:43P
	Dec 11	449'4	452'0	447'4	451'6s	1'4	01:43P
	Mar 12				462'2s	1'4	01:43P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	432'4	431'6	431'6	-1'2	06:29P
	Dec 10	446'6	447'0	446'4	446'6	-0'6	06:28P
	Mar 11	459'6	460'0	459'4	460'0	-0'6	06:26P
	May 11	465'6	465'6	465'6	465'6	-1'4	06:27P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	686'4	686'4	686'4	680'6s	5'2	01:43P
	Dec 10	717'0	722'0	713'4	713'6s	5'0	01:43P
	Mar 11	737'0	737'0	737'0	737'6s	4'6	01:43P
	May 11	738'4	738'4	738'4	734'6s	3'6	01:43P
	Jul 11	720'0	720'0	716'2	715'0s	-0'6	01:43P
	Sep 11				720'0s	-0'6	01:43P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	682'0	682'0	682'0	682'0	1'2	06:28P
	Dec 10	715'2	716'4	714'2	715'4	1'6	06:29P

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	01:29P
	Dec 10	732'0	738'2	730'4	732'2s	5'4	01:29P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1007'4s	3'0	01:43P
	Nov 10	1008'0	1010'4	1001'0	1009'0s	3'4	01:43P
	Jan 11	1013'4	1020'0	1012'0	1018'4s	3'4	01:43P
	Mar 11	1024'0	1025'0	1018'0	1025'0s	4'2	01:43P
	May 11				1029'2s	4'6	01:43P
	Jul 11				1037'4s	5'0	01:43P
	Aug 11				1029'6s	5'6	01:43P
	Sep 11				1015'4s	3'4	01:43P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3030	3030	3000	3022s	3	01:43P
	Oct 10	2940	2955	2920	2948s	22	01:43P
	Dec 10	2950	2962	2928	2961s	25	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	01:12P
	Dec 10	100.600	101.600	100.600	101.325s	0.725	01:12P
	Feb 11	101.250	102.000	101.250	101.850s	0.775	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	01:12P
	Oct 10	114.900	115.800	114.825	115.500s	0.650	01:12P
	Nov 10	116.000	116.300	115.200	116.275s	1.000	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	75.450	76.600	75.400	76.425s	1.475	01:12P
	Dec 10	73.350	74.200	73.300	74.150s	1.275	01:12P
	Feb 11	76.350	77.050	76.300	76.975s	1.050	01:12P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

GrainBridge - Manage With Confidence

Planner - Create a marketing plan that provides breakeven and profit targets.

Manager - Manage cash sales, futures, options, crop insurance & government payments. Instantly compare your net price to your marketing plan. All values continuously update during trading hours.

Trader - Receive special bids from buyers when they are looking for grain. Send a sell offer to one or multiple buyers at the same time

Try GrainBridge for FREE - There are no costs to register and use GrainBridge

Contact Us

Russell Consulting Group
5243 Panorama Terrace
Panora, Iowa 50216
1-877-333-6135
Contact Us

E-Mail Terry: tsjcomm@gmail.com

E-Mail Moe: mrussell@netins.net

E-mail Kent: kbeadle@countryhedging.com

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way


	Headline News
	Bernanke:Shut Banks Threatening System 09/02 13:52
	Thousands Flee E. Coast Ahead of Earl 09/02 13:47
	Afghan Gov't to Back Kabul Bank 09/02 13:50
	2nd Round of Peace Talks Agreed To 09/02 13:42
	Oil Sheen Spreading from Gulf Explosion09/02 13:45
	Burger King Agrees to $3.26B Buyout 09/02 12:38
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Higher on Jobs, Housing Reports 09/02 16:53

Local Conditions

Panora, IA

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	53%	Dew Pt:	52^oF
Barom:	29.96	Wind Dir:	WNW
Cond:	Sunny	Wind Spd:	15 mph
Sunrise:	6:46	Sunset:	7:51
As reported at CARROLL, IA at 6:00 PM


	Local Radar
	Panora, IA

Local Forecast

Panora, IA

Thursday	Friday	Saturday	Sunday	Monday
High: 76°F Low: 57°F Precip: 80%	High: 71°F Low: 54°F Precip: 0%	High: 74°F Low: 50°F Precip: 0%	High: 81°F Low: 54°F Precip: 0%	High: 85°F Low: 61°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rainy, Cool Friday Ahead

Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary

Posted at 1:34PM Thu Sep 2, 2010 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Drought Monitor
	Click Here For Daily Drought Monitor Maps


	USDA Reports
	Click here for today's top USDA reports!

Member Login