 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
|
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
|
|
|
Jul
|
677'0 |
669'0 |
676'0s |
4'6 |
|
|
|
Sep
|
629'0 |
626'0 |
630'0s |
4'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
616'0 |
614'0 |
616'0 |
-2'4 |
|
|
|
Jul
|
628'0 |
623'4 |
627'2 |
-2'0 |
|
|
|
Sep
|
640'0 |
638'0 |
639'4 |
-1'4 |
|
|
|
Dec
|
649'2 |
644'4 |
648'2 |
-1'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
|
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
|
|
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
|
|
|
Mar
|
858'0 |
858'0 |
858'0s |
-16'0 |
|
|
|
May
|
|
|
867'0s |
-21'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
806'6 |
798'2 |
801'6 |
-2'6 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'0 |
880'0 |
881'0s |
-19'0 |
|
|
|
Jul
|
873'0 |
835'0 |
845'4s |
-22'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
|
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
|
|
|
Mar
|
1320'0 |
1301'0 |
1325'2s |
55'2 |
|
|
|
May
|
1323'0 |
1306'0 |
1328'4s |
51'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
339'0 |
329'5 |
333'1s |
3'3 |
|
|
|
Jul
|
346'0 |
333'8 |
338'5s |
3'3 |
|
|
|
Aug
|
344'0 |
334'0 |
337'5s |
3'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
|
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
|
|
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
|
|
|
Jul
|
77.350 |
76.450 |
76.950s |
- 0.150 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Panora, IA |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
76% |
Dew Pt: |
37oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:02 |
Sunset: |
8:29 |
| As reported at AUDUBON, IA at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Panora, IA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 74oF
Lo: 38oF | Hi: 62oF
Lo: 48oF | Hi: 68oF
Lo: 42oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Guthrie, IA |
PCP |
LDP |
Date |
| Barley |
4.69 |
- 2.94 |
5/9 |
| Canola |
24.29 |
- 15.44 |
5/9 |
| Corn |
5.71 |
- 3.87 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
28.09 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
8.16 |
- 5.14 |
5/9 |
| Oats |
3.38 |
- 2.03 |
5/9 |
| RapeSeed |
24.26 |
- 16.90 |
5/9 |
| Sorghum |
10.02 |
- 6.65 |
5/9 |
| Soybeans |
12.25 |
- 7.31 |
5/9 |
| Sunflower Oil |
25.47 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.47 |
- 16.58 |
5/9 |
| Wheat |
6.53 |
- 4.04 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
|
|
|
|
|
