12th Annual Summer Conference- July 20 & 21, 2010
Marriot Hotel -West Des Moines, Iowa
News Flash!
Record attendance at the Summer Conference... Contact us to learn more.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'0
433'0
428'4
433'0s
0'6
01:43P
Dec 10
446'4
448'0
443'4
447'4s
0'6
01:43P
Mar 11
459'0
460'6
456'6
460'6s
1'0
01:43P
May 11
465'2
467'2
464'0
467'2s
1'0
01:43P
Jul 11
471'2
472'4
470'0
472'6s
1'0
01:43P
Sep 11
457'4
460'0
457'4
461'4s
0'6
01:43P
Dec 11
449'4
452'0
447'4
451'6s
1'4
01:43P
Mar 12
462'2s
1'4
01:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'4
432'4
431'6
431'6
-1'2
06:29P
Dec 10
446'6
447'0
446'4
446'6
-0'6
06:28P
Mar 11
459'6
460'0
459'4
460'0
-0'6
06:26P
May 11
465'6
465'6
465'6
465'6
-1'4
06:27P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
686'4
686'4
686'4
680'6s
5'2
01:43P
Dec 10
717'0
722'0
713'4
713'6s
5'0
01:43P
Mar 11
737'0
737'0
737'0
737'6s
4'6
01:43P
May 11
738'4
738'4
738'4
734'6s
3'6
01:43P
Jul 11
720'0
720'0
716'2
715'0s
-0'6
01:43P
Sep 11
720'0s
-0'6
01:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
682'0
682'0
682'0
682'0
1'2
06:28P
Dec 10
715'2
716'4
714'2
715'4
1'6
06:29P
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
718'0s
5'6
01:29P
Dec 10
732'0
738'2
730'4
732'2s
5'4
01:29P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1008'4
1001'0
1007'4s
3'0
01:43P
Nov 10
1008'0
1010'4
1001'0
1009'0s
3'4
01:43P
Jan 11
1013'4
1020'0
1012'0
1018'4s
3'4
01:43P
Mar 11
1024'0
1025'0
1018'0
1025'0s
4'2
01:43P
May 11
1029'2s
4'6
01:43P
Jul 11
1037'4s
5'0
01:43P
Aug 11
1029'6s
5'6
01:43P
Sep 11
1015'4s
3'4
01:43P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
3030
3030
3000
3022s
3
01:43P
Oct 10
2940
2955
2920
2948s
22
01:43P
Dec 10
2950
2962
2928
2961s
25
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
97.750
98.900
97.750
98.450s
0.700
01:12P
Dec 10
100.600
101.600
100.600
101.325s
0.725
01:12P
Feb 11
101.250
102.000
101.250
101.850s
0.775
01:12P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
114.000
114.900
114.000
114.750s
0.875
01:12P
Oct 10
114.900
115.800
114.825
115.500s
0.650
01:12P
Nov 10
116.000
116.300
115.200
116.275s
1.000
01:12P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
75.450
76.600
75.400
76.425s
1.475
01:12P
Dec 10
73.350
74.200
73.300
74.150s
1.275
01:12P
Feb 11
76.350
77.050
76.300
76.975s
1.050
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
GrainBridge - Manage With Confidence
Planner - Create a marketing plan that provides breakeven and profit targets.
Manager - Manage cash sales, futures, options, crop insurance & government payments. Instantly compare your net price to your marketing plan. All values continuously update during trading hours.
Trader - Receive special bids from buyers when they are looking for grain. Send a sell offer to one or multiple buyers at the same time
Try GrainBridge for FREE - There are no costs to register and use GrainBridge
Contact Us
Russell Consulting Group
5243 Panorama Terrace
Panora, Iowa 50216
1-877-333-6135 Contact Us
On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary