Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
May 483'6 480'2 480'6s -3'4
Jul 487'0 484'2 484'4s -3'4
Sep 465'4 465'4 466'4s -3'6
Dec 452'4 448'0 449'6s -0'4
Mar 460'4 460'4 458'2s -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'6 447'4 447'6 0'2
Dec 463'0 462'0 462'4 0'0
Mar 476'6 475'4 476'4 0'4
May 480'6 479'4 480'4 -0'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 734'0 710'0 711'0s -24'2
Mar 739'4 739'4 739'2s -21'6
May 743'6s -12'6
Jul 722'2 722'2 721'0s -7'6
Sep 726'0s -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 714'4 712'0 714'4 3'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 733'0 726'0 720'2s -18'4
Dec 751'4 734'4 734'4s -18'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
Mar 1067'4 1063'0 1064'2s -2'4
May 1071'0 1066'0 1065'6s -2'6
Jul 1069'4 1069'4 1070'6s -3'2
Aug 1061'4s -4'0
Sep 1043'0s -4'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3095 3061 3073s - 14
Oct 3050 3009 3021s - 16
Dec 3083 3030 3048s - 19
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.425 96.425 97.250s 0.900
Dec 99.750 98.725 99.700s 1.000
Feb 101.150 100.050 101.125s 1.050
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.550 111.600 112.100s 0.175
Oct 112.900 111.675 112.425s 0.000
Nov 113.700 112.550 113.425s 0.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.650 75.900 76.300s 0.700
Dec 74.550 73.800 74.250s 0.700
Feb 77.900 76.950 77.850s 1.175
 
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN